Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2022 | 2.820 | 2.820 | 2.820 | 2.820 | -0.63% |
Sep 21, 2022 | 2.838 | 2.838 | 2.838 | 2.838 | -0.04% |
Sep 20, 2022 | 2.839 | 2.839 | 2.839 | 2.839 | 0.28% |
Sep 16, 2022 | 2.831 | 2.831 | 2.831 | 2.831 | -1.01% |
Sep 15, 2022 | 2.860 | 2.860 | 2.860 | 2.860 | -0.59% |
Sep 14, 2022 | 2.877 | 2.877 | 2.877 | 2.877 | -2.71% |
Sep 13, 2022 | 2.957 | 2.957 | 2.957 | 2.957 | 1.13% |
Sep 12, 2022 | 2.924 | 2.924 | 2.924 | 2.924 | 0.55% |
Sep 09, 2022 | 2.908 | 2.908 | 2.908 | 2.908 | 0.24% |
Sep 08, 2022 | 2.901 | 2.901 | 2.901 | 2.901 | 0.69% |
Sep 07, 2022 | 2.881 | 2.881 | 2.881 | 2.881 | 0.07% |
Sep 06, 2022 | 2.879 | 2.879 | 2.879 | 2.879 | 0.03% |
Sep 05, 2022 | 2.878 | 2.878 | 2.878 | 2.878 | -0.17% |
Sep 02, 2022 | 2.883 | 2.883 | 2.883 | 2.883 | -0.72% |
Sep 01, 2022 | 2.904 | 2.904 | 2.904 | 2.904 | -1.39% |
Aug 31, 2022 | 2.945 | 2.945 | 2.945 | 2.945 | -0.47% |
Aug 30, 2022 | 2.959 | 2.959 | 2.959 | 2.959 | -2.73% |
Aug 26, 2022 | 3.042 | 3.042 | 3.042 | 3.042 | 0.96% |
Aug 25, 2022 | 3.013 | 3.013 | 3.013 | 3.013 | 0.23% |
Aug 24, 2022 | 3.006 | 3.006 | 3.006 | 3.006 | -0.33% |
Aug 23, 2022 | 3.016 | 3.016 | 3.016 | 3.016 | -0.98% |
Aug 22, 2022 | 3.046 | 3.046 | 3.046 | 3.046 | -1.33% |
Aug 19, 2022 | 3.087 | 3.087 | 3.087 | 3.087 | 1.55% |
Aug 18, 2022 | 3.040 | 3.040 | 3.040 | 3.040 | -0.75% |
Aug 17, 2022 | 3.063 | 3.063 | 3.063 | 3.063 | -1.00% |
Aug 16, 2022 | 3.094 | 3.094 | 3.094 | 3.094 | 1.08% |
Aug 15, 2022 | 3.061 | 3.061 | 3.061 | 3.061 | 1.26% |
Aug 12, 2022 | 3.023 | 3.023 | 3.023 | 3.023 | 1.72% |
Aug 11, 2022 | 2.972 | 2.972 | 2.972 | 2.972 | 1.71% |
Aug 10, 2022 | 2.922 | 2.922 | 2.922 | 2.922 | 3.62% |
Highest: 3.094 | Lowest: 2.820 | Difference: 0.274 | Average: 2.949 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review