Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.29% |
May 16, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.08% |
May 15, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.37% |
May 14, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | -0.03% |
May 13, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.25% |
May 10, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.41% |
May 09, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.85% |
May 08, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.56% |
May 07, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 1.08% |
May 03, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.17% |
May 02, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.83% |
May 01, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -1.30% |
Apr 30, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.74% |
Apr 29, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.28% |
Apr 26, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.89% |
Apr 25, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.06% |
Apr 24, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.13% |
Apr 23, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.20% |
Apr 22, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 2.85% |
Highest: 3.260 | Lowest: 3.095 | Difference: 0.165 | Average: 3.180 | Change %: 8.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review