Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.74% |
May 08, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.82% |
May 07, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 2.36% |
May 03, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.62% |
May 02, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.80% |
May 01, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -1.95% |
Apr 30, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.26% |
Apr 29, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.23% |
Apr 26, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 3.18% |
Apr 25, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -3.09% |
Apr 24, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 1.26% |
Apr 23, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.52% |
Apr 22, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.31% |
Apr 19, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -0.76% |
Apr 18, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -1.32% |
Apr 17, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.82% |
Apr 16, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -2.07% |
Apr 15, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -1.19% |
Apr 12, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 1.51% |
Apr 11, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.38% |
Apr 10, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.03% |
Highest: 3.324 | Lowest: 3.123 | Difference: 0.201 | Average: 3.221 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review