
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | 0.57% |
Mar 13, 2025 | 37.218 | 37.218 | 37.218 | 37.218 | 0.23% |
Mar 12, 2025 | 37.132 | 37.132 | 37.132 | 37.132 | 0.14% |
Mar 11, 2025 | 37.080 | 37.080 | 37.080 | 37.080 | -0.70% |
Mar 10, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | -0.47% |
Mar 07, 2025 | 37.514 | 37.514 | 37.514 | 37.514 | 0.40% |
Mar 06, 2025 | 37.366 | 37.366 | 37.366 | 37.366 | 0.90% |
Mar 05, 2025 | 37.031 | 37.031 | 37.031 | 37.031 | 0.34% |
Mar 04, 2025 | 36.906 | 36.906 | 36.906 | 36.906 | -0.67% |
Mar 03, 2025 | 37.153 | 37.153 | 37.153 | 37.153 | 0.13% |
Feb 28, 2025 | 37.106 | 37.106 | 37.106 | 37.106 | -1.17% |
Feb 27, 2025 | 37.545 | 37.545 | 37.545 | 37.545 | 0.47% |
Feb 26, 2025 | 37.368 | 37.368 | 37.368 | 37.368 | 0.23% |
Feb 25, 2025 | 37.281 | 37.281 | 37.281 | 37.281 | -0.07% |
Feb 24, 2025 | 37.307 | 37.307 | 37.307 | 37.307 | -0.43% |
Feb 21, 2025 | 37.468 | 37.468 | 37.468 | 37.468 | -0.31% |
Feb 20, 2025 | 37.583 | 37.583 | 37.583 | 37.583 | 0.17% |
Feb 19, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | 0.45% |
Feb 18, 2025 | 37.352 | 37.352 | 37.352 | 37.352 | -0.04% |
Feb 17, 2025 | 37.367 | 37.367 | 37.367 | 37.367 | 0.45% |
Highest: 37.583 | Lowest: 36.906 | Difference: 0.676 | Average: 37.303 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review