Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 2.57% |
May 03, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.90% |
May 02, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.55% |
May 01, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.87% |
Apr 30, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.15% |
Apr 29, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.86% |
Apr 26, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.64% |
Apr 25, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | -0.73% |
Apr 24, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 0.59% |
Apr 23, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.66% |
Apr 22, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.06% |
Apr 19, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.09% |
Apr 18, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.87% |
Apr 17, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | -0.08% |
Apr 16, 2024 | 9.736 | 9.736 | 9.736 | 9.736 | -0.83% |
Apr 15, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | -1.51% |
Apr 12, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 1.09% |
Apr 11, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.27% |
Apr 10, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.13% |
Apr 09, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | -0.42% |
Apr 08, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 1.24% |
Highest: 9.968 | Lowest: 9.606 | Difference: 0.362 | Average: 9.755 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review