Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -1.08% |
May 16, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.59% |
May 15, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 1.07% |
May 14, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.18% |
May 13, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.39% |
May 10, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 1.02% |
May 09, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.08% |
May 08, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.62% |
May 07, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 2.75% |
May 03, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 1.04% |
May 02, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 0.57% |
May 01, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -1.80% |
Apr 30, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.51% |
Apr 29, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.79% |
Apr 26, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.06% |
Apr 25, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -1.11% |
Apr 24, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.86% |
Apr 23, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.75% |
Apr 22, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 1.06% |
Apr 19, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.21% |
Apr 18, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.79% |
Highest: 2.736 | Lowest: 2.555 | Difference: 0.181 | Average: 2.640 | Change %: 4.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review