Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.04% |
Jan 25, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.08% |
Jan 24, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -0.13% |
Jan 23, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.70% |
Jan 22, 2024 | 6.905 | 6.905 | 6.905 | 6.905 | 0.99% |
Jan 19, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 1.24% |
Jan 18, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.66% |
Jan 17, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.50% |
Jan 16, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | 0.69% |
Jan 15, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.49% |
Jan 12, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.66% |
Jan 11, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.18% |
Jan 10, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.27% |
Jan 09, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | 1.55% |
Jan 08, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.07% |
Jan 05, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.03% |
Jan 04, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -1.30% |
Jan 03, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | -0.71% |
Jan 02, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.33% |
Dec 29, 2023 | 6.681 | 6.681 | 6.681 | 6.681 | 0.34% |
Dec 28, 2023 | 6.659 | 6.659 | 6.659 | 6.659 | -0.59% |
Dec 27, 2023 | 6.698 | 6.698 | 6.698 | 6.698 | 0.99% |
Dec 22, 2023 | 6.632 | 6.632 | 6.632 | 6.632 | 0.41% |
Dec 21, 2023 | 6.605 | 6.605 | 6.605 | 6.605 | -1.08% |
Dec 20, 2023 | 6.677 | 6.677 | 6.677 | 6.677 | 0.61% |
Dec 19, 2023 | 6.636 | 6.636 | 6.636 | 6.636 | -0.31% |
Dec 18, 2023 | 6.657 | 6.657 | 6.657 | 6.657 | 0.97% |
Dec 15, 2023 | 6.593 | 6.593 | 6.593 | 6.593 | 0.56% |
Dec 14, 2023 | 6.556 | 6.556 | 6.556 | 6.556 | 0.51% |
Dec 13, 2023 | 6.523 | 6.523 | 6.523 | 6.523 | -6.18% |
Highest: 6.953 | Lowest: 6.523 | Difference: 0.431 | Average: 6.718 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review