Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -1.85% |
Jan 10, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.35% |
Jan 09, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.19% |
Jan 08, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.51% |
Jan 07, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.09% |
Jan 06, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.87% |
Jan 03, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.02% |
Jan 02, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.50% |
Dec 31, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.08% |
Dec 30, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.67% |
Dec 27, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.76% |
Dec 24, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.39% |
Jan 13, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -1.85% |
Jan 10, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.35% |
Jan 09, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.19% |
Jan 08, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.51% |
Jan 07, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.09% |
Jan 06, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.87% |
Jan 03, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.02% |
Jan 02, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.50% |
Dec 31, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.08% |
Dec 30, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.67% |
Dec 27, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.76% |
Dec 24, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.34% |
Dec 23, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.89% |
Dec 20, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -0.89% |
Dec 19, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -1.33% |
Dec 18, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.24% |
Dec 17, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.44% |
Dec 16, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -1.29% |
Highest: 3.181 | Lowest: 3.094 | Difference: 0.087 | Average: 3.151 | Change %: -2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review