
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.230 | 3.230 | 3.235 | 3.230 | -0.15% |
Mar 27, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -2.02% |
Mar 26, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | -0.31% |
Mar 25, 2025 | 3.312 | 3.312 | 3.312 | 3.274 | 1.17% |
Mar 24, 2025 | 3.274 | 3.274 | 3.278 | 3.274 | -0.13% |
Mar 21, 2025 | 3.278 | 3.278 | 3.289 | 3.278 | -0.34% |
Mar 20, 2025 | 3.289 | 3.289 | 3.310 | 3.289 | -0.61% |
Mar 19, 2025 | 3.310 | 3.310 | 3.334 | 3.310 | -0.73% |
Mar 18, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 1.16% |
Mar 17, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.61% |
Mar 14, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.90% |
Mar 13, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.50% |
Mar 12, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -0.31% |
Mar 11, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -1.09% |
Mar 10, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -0.42% |
Mar 07, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.46% |
Mar 06, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.52% |
Mar 05, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 1.10% |
Mar 04, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -1.43% |
Mar 03, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | 0.81% |
Highest: 3.368 | Lowest: 3.230 | Difference: 0.137 | Average: 3.297 | Change %: -3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review