
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.75% |
Feb 18, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.26% |
Feb 17, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -0.27% |
Feb 14, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.85% |
Feb 13, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.47% |
Feb 12, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.33% |
Feb 11, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.84% |
Feb 10, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | -0.73% |
Feb 07, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | -0.32% |
Feb 06, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 1.30% |
Feb 05, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -0.07% |
Feb 04, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 1.07% |
Feb 03, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | -2.02% |
Jan 31, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.65% |
Jan 30, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.47% |
Jan 29, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 0.27% |
Jan 28, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 1.18% |
Jan 27, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -1.32% |
Jan 24, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.57% |
Jan 23, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.00% |
Jan 22, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 1.61% |
Jan 21, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.96% |
Jan 20, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | 0.52% |
Highest: 3.461 | Lowest: 3.259 | Difference: 0.202 | Average: 3.380 | Change %: 5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review