Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -1.07% |
Nov 11, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.91% |
Nov 08, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | -1.09% |
Nov 07, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.73% |
Nov 06, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.75% |
Nov 05, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | -0.50% |
Nov 04, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.53% |
Nov 01, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | 0.90% |
Oct 31, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.80% |
Oct 30, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -1.27% |
Oct 29, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.61% |
Oct 28, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | -0.34% |
Oct 25, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.56% |
Oct 24, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.41% |
Oct 23, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.09% |
Oct 22, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.97% |
Oct 21, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | -0.27% |
Oct 18, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | -0.01% |
Oct 17, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.80% |
Oct 16, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.60% |
Oct 15, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.14% |
Oct 14, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.15% |
Highest: 9.319 | Lowest: 9.002 | Difference: 0.317 | Average: 9.170 | Change %: -1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review