Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | -0.03% |
Nov 26, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | -0.08% |
Nov 25, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.75% |
Nov 22, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 1.25% |
Nov 21, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.07% |
Nov 20, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.34% |
Nov 19, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.08% |
Nov 18, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | -0.01% |
Nov 15, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | 0.01% |
Nov 14, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.76% |
Nov 13, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | -0.48% |
Nov 12, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -1.07% |
Nov 11, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.91% |
Nov 08, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | -1.09% |
Nov 07, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.73% |
Nov 06, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.75% |
Nov 05, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | -0.50% |
Nov 04, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.53% |
Nov 01, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | 0.90% |
Oct 31, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.80% |
Oct 30, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -1.27% |
Oct 29, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.61% |
Oct 28, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | -0.34% |
Highest: 9.239 | Lowest: 8.959 | Difference: 0.280 | Average: 9.103 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review