![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.63% |
Jun 24, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.73% |
Jun 21, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.21% |
Jun 20, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.03% |
Jun 19, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.95% |
Jun 18, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.95% |
Jun 17, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.50% |
Jun 14, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -2.00% |
Jun 13, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.12% |
Jun 12, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.81% |
Jun 11, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.24% |
Jun 10, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.39% |
Jun 07, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.74% |
Jun 06, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -0.41% |
Jun 05, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.21% |
Jun 04, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -1.28% |
Jun 03, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 1.27% |
May 31, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.32% |
May 30, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 0.89% |
May 29, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -1.24% |
May 28, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 1.52% |
Highest: 3.440 | Lowest: 3.232 | Difference: 0.208 | Average: 3.337 | Change %: -1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review