Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.27% |
Oct 09, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.23% |
Oct 08, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | -0.99% |
Sep 30, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -0.51% |
Sep 27, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | -0.49% |
Sep 26, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.76% |
Sep 25, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.20% |
Sep 24, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | 0.67% |
Sep 23, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | -0.21% |
Sep 20, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.41% |
Sep 19, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.50% |
Sep 13, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 0.30% |
Sep 12, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.17% |
Sep 11, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.19% |
Sep 10, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -0.13% |
Sep 09, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.28% |
Sep 06, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.00% |
Sep 05, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.32% |
Sep 04, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | -0.52% |
Oct 10, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.27% |
Oct 09, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.23% |
Oct 08, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | -0.99% |
Sep 30, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -0.51% |
Sep 27, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | -0.49% |
Sep 26, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.76% |
Sep 25, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.20% |
Sep 24, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | 0.67% |
Sep 23, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | -0.21% |
Sep 20, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.41% |
Sep 19, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.50% |
Highest: 152.450 | Lowest: 148.560 | Difference: 3.890 | Average: 150.247 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review