
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 264.538 | 264.538 | 264.538 | 264.538 | -0.50% |
Feb 19, 2025 | 265.859 | 265.859 | 265.859 | 265.859 | -0.03% |
Feb 18, 2025 | 265.949 | 265.949 | 265.949 | 265.949 | -0.39% |
Feb 17, 2025 | 266.985 | 266.985 | 266.985 | 266.985 | 0.50% |
Feb 14, 2025 | 265.644 | 265.644 | 265.644 | 265.644 | 0.07% |
Feb 13, 2025 | 265.469 | 265.469 | 265.469 | 265.469 | -0.37% |
Feb 12, 2025 | 266.460 | 266.460 | 266.460 | 266.460 | -0.41% |
Feb 11, 2025 | 267.551 | 267.551 | 267.551 | 267.551 | -0.02% |
Feb 10, 2025 | 267.592 | 267.592 | 267.592 | 267.592 | 0.10% |
Feb 07, 2025 | 267.333 | 267.333 | 267.333 | 267.333 | -0.14% |
Feb 06, 2025 | 267.710 | 267.710 | 267.710 | 267.710 | -0.02% |
Feb 05, 2025 | 267.770 | 267.770 | 267.770 | 267.770 | -0.10% |
Feb 04, 2025 | 268.046 | 268.046 | 268.046 | 268.046 | -0.58% |
Feb 03, 2025 | 269.613 | 269.613 | 269.613 | 269.613 | 0.03% |
Jan 31, 2025 | 269.536 | 269.536 | 269.536 | 269.536 | 0.18% |
Jan 30, 2025 | 269.061 | 269.061 | 269.061 | 269.061 | 1.26% |
Jan 29, 2025 | 265.720 | 265.720 | 265.720 | 265.720 | -0.31% |
Jan 28, 2025 | 266.555 | 266.555 | 266.555 | 266.555 | 0.18% |
Jan 27, 2025 | 266.078 | 266.078 | 266.078 | 266.078 | 0.78% |
Jan 24, 2025 | 264.014 | 264.014 | 264.014 | 264.014 | -0.98% |
Jan 23, 2025 | 266.619 | 266.619 | 266.619 | 266.619 | -0.51% |
Jan 22, 2025 | 267.976 | 267.976 | 267.976 | 267.976 | 0.11% |
Highest: 269.613 | Lowest: 264.014 | Difference: 5.598 | Average: 266.913 | Change %: -1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review