Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 791.043 | 791.043 | 791.043 | 791.043 | -0.02% |
May 06, 2024 | 791.163 | 791.163 | 791.163 | 791.163 | -0.11% |
May 03, 2024 | 792.011 | 792.011 | 792.011 | 792.011 | 0.48% |
May 02, 2024 | 788.219 | 788.219 | 788.219 | 788.219 | 0.15% |
Apr 30, 2024 | 787.030 | 787.030 | 787.030 | 787.030 | -0.26% |
Apr 29, 2024 | 789.103 | 789.103 | 789.103 | 789.103 | -0.04% |
Apr 26, 2024 | 789.446 | 789.446 | 789.446 | 789.446 | 0.42% |
Apr 25, 2024 | 786.160 | 786.160 | 786.160 | 786.160 | -0.15% |
Apr 24, 2024 | 787.368 | 787.368 | 787.368 | 787.368 | -0.16% |
Apr 23, 2024 | 788.644 | 788.644 | 788.644 | 788.644 | 0.00% |
Apr 22, 2024 | 788.635 | 788.635 | 788.635 | 788.635 | -0.11% |
Apr 19, 2024 | 789.503 | 789.503 | 789.503 | 789.503 | 0.18% |
Apr 18, 2024 | 788.082 | 788.082 | 788.082 | 788.082 | 0.09% |
Apr 17, 2024 | 787.371 | 787.371 | 787.371 | 787.371 | -0.49% |
Apr 16, 2024 | 791.281 | 791.281 | 791.281 | 791.281 | -0.22% |
Apr 15, 2024 | 793.042 | 793.042 | 793.042 | 793.042 | -0.32% |
Apr 12, 2024 | 795.558 | 795.558 | 795.558 | 795.558 | 0.69% |
Apr 11, 2024 | 790.086 | 790.086 | 790.086 | 790.086 | -0.21% |
Apr 10, 2024 | 791.761 | 791.761 | 791.761 | 791.761 | -0.96% |
Highest: 795.558 | Lowest: 786.160 | Difference: 9.398 | Average: 789.763 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review