Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 859.793 | 859.793 | 859.793 | 859.793 | 0.41% |
Dec 17, 2024 | 856.282 | 856.282 | 856.282 | 856.282 | 0.15% |
Dec 16, 2024 | 854.963 | 854.963 | 854.963 | 854.963 | 0.17% |
Dec 13, 2024 | 853.536 | 853.536 | 853.536 | 853.536 | -0.25% |
Dec 12, 2024 | 855.714 | 855.714 | 855.714 | 855.714 | -0.38% |
Dec 11, 2024 | 858.966 | 858.966 | 858.966 | 858.966 | 0.25% |
Dec 10, 2024 | 856.783 | 856.783 | 856.783 | 856.783 | 0.26% |
Dec 09, 2024 | 854.602 | 854.602 | 854.602 | 854.602 | -0.05% |
Dec 06, 2024 | 855.062 | 855.062 | 855.062 | 855.062 | 0.37% |
Dec 05, 2024 | 851.901 | 851.901 | 851.901 | 851.901 | -0.33% |
Dec 04, 2024 | 854.755 | 854.755 | 854.755 | 854.755 | -0.00% |
Dec 03, 2024 | 854.775 | 854.775 | 854.775 | 854.775 | -0.58% |
Dec 18, 2024 | 859.793 | 859.793 | 859.793 | 859.793 | 0.41% |
Dec 17, 2024 | 856.282 | 856.282 | 856.282 | 856.282 | 0.15% |
Dec 16, 2024 | 854.963 | 854.963 | 854.963 | 854.963 | 0.17% |
Dec 13, 2024 | 853.536 | 853.536 | 853.536 | 853.536 | -0.25% |
Dec 12, 2024 | 855.714 | 855.714 | 855.714 | 855.714 | -0.38% |
Dec 11, 2024 | 858.966 | 858.966 | 858.966 | 858.966 | 0.25% |
Dec 10, 2024 | 856.783 | 856.783 | 856.783 | 856.783 | 0.26% |
Dec 09, 2024 | 854.602 | 854.602 | 854.602 | 854.602 | -0.05% |
Dec 06, 2024 | 855.062 | 855.062 | 855.062 | 855.062 | 0.37% |
Dec 05, 2024 | 851.901 | 851.901 | 851.901 | 851.901 | -0.33% |
Dec 04, 2024 | 854.755 | 854.755 | 854.755 | 854.755 | -0.00% |
Dec 03, 2024 | 854.775 | 854.775 | 854.775 | 854.775 | 0.09% |
Dec 02, 2024 | 854.040 | 854.040 | 854.040 | 854.040 | 0.54% |
Nov 29, 2024 | 849.480 | 849.480 | 849.480 | 849.480 | -0.14% |
Nov 28, 2024 | 850.661 | 850.661 | 850.661 | 850.661 | -0.34% |
Nov 27, 2024 | 853.542 | 853.542 | 853.542 | 853.542 | -0.40% |
Nov 26, 2024 | 856.967 | 856.967 | 856.967 | 856.967 | 0.02% |
Nov 25, 2024 | 856.788 | 856.788 | 856.788 | 856.788 | -0.02% |
Highest: 859.793 | Lowest: 849.480 | Difference: 10.313 | Average: 855.191 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review