Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 452.663 | 452.663 | 452.663 | 452.663 | -0.00% |
May 17, 2024 | 452.679 | 452.679 | 452.679 | 452.679 | -1.16% |
May 16, 2024 | 457.978 | 457.978 | 457.978 | 457.978 | -0.15% |
May 15, 2024 | 458.685 | 458.685 | 458.685 | 458.685 | 0.78% |
May 14, 2024 | 455.137 | 455.137 | 455.137 | 455.137 | -1.50% |
May 13, 2024 | 462.050 | 462.050 | 462.050 | 462.050 | -0.02% |
May 10, 2024 | 462.142 | 462.142 | 462.142 | 462.142 | -0.11% |
May 09, 2024 | 462.656 | 462.656 | 462.656 | 462.656 | 0.91% |
May 08, 2024 | 458.479 | 458.479 | 458.479 | 458.479 | 0.46% |
May 07, 2024 | 456.395 | 456.395 | 456.395 | 456.395 | -0.06% |
May 06, 2024 | 456.670 | 456.670 | 456.670 | 456.670 | -0.23% |
May 03, 2024 | 457.717 | 457.717 | 457.717 | 457.717 | 0.10% |
May 02, 2024 | 457.279 | 457.279 | 457.279 | 457.279 | -1.28% |
Apr 30, 2024 | 463.189 | 463.189 | 463.189 | 463.189 | 0.84% |
Apr 29, 2024 | 459.312 | 459.312 | 459.312 | 459.312 | -0.18% |
Apr 26, 2024 | 460.140 | 460.140 | 460.140 | 460.140 | -0.15% |
Apr 25, 2024 | 460.833 | 460.833 | 460.833 | 460.833 | -0.08% |
Apr 24, 2024 | 461.205 | 461.205 | 461.205 | 461.205 | 0.10% |
Apr 23, 2024 | 460.757 | 460.757 | 460.757 | 460.757 | -0.99% |
Highest: 463.189 | Lowest: 452.663 | Difference: 10.526 | Average: 458.735 | Change %: -2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review