Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -0.02% |
Dec 17, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.03% |
Dec 16, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | -0.13% |
Dec 13, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.08% |
Dec 12, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 0.00% |
Dec 11, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 0.06% |
Dec 10, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.08% |
Dec 09, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.15% |
Dec 06, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.04% |
Dec 05, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 0.10% |
Dec 04, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.02% |
Dec 03, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | -0.01% |
Dec 18, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -0.02% |
Dec 17, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.03% |
Dec 16, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | -0.13% |
Dec 13, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.08% |
Dec 12, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 0.00% |
Dec 11, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 0.06% |
Dec 10, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.08% |
Dec 09, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.15% |
Dec 06, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.04% |
Dec 05, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 0.10% |
Dec 04, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.02% |
Dec 03, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | -0.06% |
Dec 02, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | -0.04% |
Nov 29, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.21% |
Nov 28, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | -0.21% |
Nov 27, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.29% |
Nov 26, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.12% |
Nov 25, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.10% |
Highest: 9.524 | Lowest: 9.445 | Difference: 0.079 | Average: 9.460 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review