
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | -0.02% |
Feb 19, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | -1.19% |
Feb 18, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -1.52% |
Feb 17, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | 1.03% |
Feb 14, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 3.24% |
Feb 13, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 0.72% |
Feb 12, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -1.25% |
Feb 11, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | 1.96% |
Feb 10, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | -0.09% |
Feb 07, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | -1.58% |
Feb 06, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 0.62% |
Feb 05, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | -0.18% |
Feb 04, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.13% |
Feb 03, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.36% |
Jan 31, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | -0.98% |
Jan 30, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 3.93% |
Jan 29, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | -0.84% |
Jan 28, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | -0.74% |
Jan 27, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | 3.15% |
Jan 24, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.15% |
Jan 23, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | -1.28% |
Highest: 4.075 | Lowest: 3.709 | Difference: 0.366 | Average: 3.891 | Change %: 5.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review