Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 166.975 | 166.975 | 166.975 | 166.975 | 0.04% |
Jun 26, 2024 | 166.912 | 166.912 | 166.912 | 166.912 | 0.04% |
Jun 25, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.04% |
Jun 24, 2024 | 166.787 | 166.787 | 166.787 | 166.787 | 0.04% |
Jun 21, 2024 | 166.725 | 166.725 | 166.725 | 166.725 | 0.04% |
Jun 20, 2024 | 166.662 | 166.662 | 166.662 | 166.662 | 0.04% |
Jun 19, 2024 | 166.599 | 166.599 | 166.599 | 166.599 | 0.04% |
Jun 18, 2024 | 166.537 | 166.537 | 166.537 | 166.537 | 0.04% |
Jun 17, 2024 | 166.474 | 166.474 | 166.474 | 166.474 | 0.04% |
Jun 14, 2024 | 166.412 | 166.412 | 166.412 | 166.412 | 0.04% |
Jun 13, 2024 | 166.349 | 166.349 | 166.349 | 166.349 | 0.04% |
Jun 12, 2024 | 166.287 | 166.287 | 166.287 | 166.287 | 0.04% |
Jun 11, 2024 | 166.225 | 166.225 | 166.225 | 166.225 | 0.04% |
Jun 10, 2024 | 166.162 | 166.162 | 166.162 | 166.162 | 0.04% |
Jun 07, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | -0.03% |
Jun 06, 2024 | 166.148 | 166.148 | 166.148 | 166.148 | 0.04% |
Jun 05, 2024 | 166.085 | 166.085 | 166.085 | 166.085 | 0.04% |
Jun 04, 2024 | 166.023 | 166.023 | 166.023 | 166.023 | 0.04% |
Jun 03, 2024 | 165.961 | 165.961 | 165.961 | 165.961 | 0.04% |
Highest: 166.975 | Lowest: 165.961 | Difference: 1.014 | Average: 166.435 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review