Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 192.497 | 192.497 | 192.497 | 192.497 | -0.35% |
Nov 19, 2024 | 193.172 | 193.172 | 193.172 | 193.172 | 0.31% |
Nov 18, 2024 | 192.579 | 192.579 | 192.579 | 192.579 | 0.24% |
Nov 13, 2024 | 192.124 | 192.124 | 192.124 | 192.124 | -0.16% |
Nov 11, 2024 | 192.424 | 192.424 | 192.424 | 192.424 | 0.10% |
Nov 08, 2024 | 192.239 | 192.239 | 192.239 | 192.239 | -0.22% |
Nov 07, 2024 | 192.671 | 192.671 | 192.671 | 192.671 | -0.10% |
Nov 06, 2024 | 192.866 | 192.866 | 192.866 | 192.866 | -0.13% |
Nov 05, 2024 | 193.114 | 193.114 | 193.114 | 193.114 | 0.03% |
Nov 04, 2024 | 193.056 | 193.056 | 193.056 | 193.056 | 0.98% |
Nov 01, 2024 | 191.179 | 191.179 | 191.179 | 191.179 | -0.65% |
Oct 31, 2024 | 192.429 | 192.429 | 192.429 | 192.429 | -0.09% |
Oct 30, 2024 | 192.595 | 192.595 | 192.595 | 192.595 | 0.27% |
Oct 29, 2024 | 192.075 | 192.075 | 192.075 | 192.075 | -0.19% |
Oct 28, 2024 | 192.443 | 192.443 | 192.443 | 192.443 | -0.03% |
Nov 21, 2024 | 192.497 | 192.497 | 192.497 | 192.497 | -0.35% |
Nov 19, 2024 | 193.172 | 193.172 | 193.172 | 193.172 | 0.31% |
Nov 18, 2024 | 192.579 | 192.579 | 192.579 | 192.579 | 0.24% |
Nov 13, 2024 | 192.124 | 192.124 | 192.124 | 192.124 | -0.16% |
Nov 11, 2024 | 192.424 | 192.424 | 192.424 | 192.424 | 0.10% |
Nov 08, 2024 | 192.239 | 192.239 | 192.239 | 192.239 | -0.22% |
Nov 07, 2024 | 192.671 | 192.671 | 192.671 | 192.671 | -0.10% |
Nov 06, 2024 | 192.866 | 192.866 | 192.866 | 192.866 | -0.13% |
Nov 05, 2024 | 193.114 | 193.114 | 193.114 | 193.114 | 0.03% |
Nov 04, 2024 | 193.056 | 193.056 | 193.056 | 193.056 | 0.98% |
Nov 01, 2024 | 191.179 | 191.179 | 191.179 | 191.179 | -0.65% |
Oct 31, 2024 | 192.429 | 192.429 | 192.429 | 192.429 | -0.09% |
Oct 30, 2024 | 192.595 | 192.595 | 192.595 | 192.595 | 0.27% |
Oct 29, 2024 | 192.075 | 192.075 | 192.075 | 192.075 | -0.19% |
Oct 28, 2024 | 192.443 | 192.443 | 192.443 | 192.443 | 0.27% |
Highest: 193.172 | Lowest: 191.179 | Difference: 1.993 | Average: 192.498 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review