Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 193.056 | 193.056 | 193.056 | 193.056 | 0.98% |
Nov 01, 2024 | 191.179 | 191.179 | 191.179 | 191.179 | -0.65% |
Oct 31, 2024 | 192.429 | 192.429 | 192.429 | 192.429 | -0.09% |
Oct 30, 2024 | 192.595 | 192.595 | 192.595 | 192.595 | 0.27% |
Oct 29, 2024 | 192.075 | 192.075 | 192.075 | 192.075 | -0.19% |
Oct 28, 2024 | 192.443 | 192.443 | 192.443 | 192.443 | 0.27% |
Oct 25, 2024 | 191.917 | 191.917 | 191.917 | 191.917 | -0.24% |
Oct 24, 2024 | 192.376 | 192.376 | 192.376 | 192.376 | 0.39% |
Oct 23, 2024 | 191.626 | 191.626 | 191.626 | 191.626 | -0.19% |
Oct 22, 2024 | 191.991 | 191.991 | 191.991 | 191.991 | -0.09% |
Oct 21, 2024 | 192.164 | 192.164 | 192.164 | 192.164 | -0.01% |
Oct 18, 2024 | 192.174 | 192.174 | 192.174 | 192.174 | -0.23% |
Oct 17, 2024 | 192.607 | 192.607 | 192.607 | 192.607 | -0.09% |
Oct 16, 2024 | 192.779 | 192.779 | 192.779 | 192.779 | 0.04% |
Oct 15, 2024 | 192.699 | 192.699 | 192.699 | 192.699 | 0.08% |
Oct 14, 2024 | 192.541 | 192.541 | 192.541 | 192.541 | 0.29% |
Oct 11, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | -0.21% |
Oct 10, 2024 | 192.393 | 192.393 | 192.393 | 192.393 | 0.14% |
Oct 09, 2024 | 192.133 | 192.133 | 192.133 | 192.133 | -0.75% |
Oct 08, 2024 | 193.593 | 193.593 | 193.593 | 193.593 | 0.18% |
Highest: 193.593 | Lowest: 191.179 | Difference: 2.415 | Average: 192.338 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review