![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,384.130 | 1,384.130 | 1,384.130 | 1,384.130 | 0.06% |
Jun 26, 2024 | 1,383.360 | 1,383.360 | 1,383.360 | 1,383.360 | -0.02% |
Jun 25, 2024 | 1,383.600 | 1,383.600 | 1,383.600 | 1,383.600 | 0.08% |
Jun 24, 2024 | 1,382.510 | 1,382.510 | 1,382.510 | 1,382.510 | 0.13% |
Jun 21, 2024 | 1,380.750 | 1,380.750 | 1,380.750 | 1,380.750 | 0.01% |
Jun 20, 2024 | 1,380.550 | 1,380.550 | 1,380.550 | 1,380.550 | 0.34% |
Jun 19, 2024 | 1,375.920 | 1,375.920 | 1,375.920 | 1,375.920 | -0.30% |
Jun 18, 2024 | 1,380.010 | 1,380.010 | 1,380.010 | 1,380.010 | 0.09% |
Jun 17, 2024 | 1,378.710 | 1,378.710 | 1,378.710 | 1,378.710 | -0.00% |
Jun 14, 2024 | 1,378.770 | 1,378.770 | 1,378.770 | 1,378.770 | 0.01% |
Jun 13, 2024 | 1,378.700 | 1,378.700 | 1,378.700 | 1,378.700 | 0.10% |
Jun 12, 2024 | 1,377.360 | 1,377.360 | 1,377.360 | 1,377.360 | 0.20% |
Jun 11, 2024 | 1,374.670 | 1,374.670 | 1,374.670 | 1,374.670 | 0.05% |
Jun 10, 2024 | 1,373.960 | 1,373.960 | 1,373.960 | 1,373.960 | 0.01% |
Jun 07, 2024 | 1,373.760 | 1,373.760 | 1,373.760 | 1,373.760 | -0.08% |
Jun 06, 2024 | 1,374.850 | 1,374.850 | 1,374.850 | 1,374.850 | -0.02% |
Jun 05, 2024 | 1,375.130 | 1,375.130 | 1,375.130 | 1,375.130 | -0.03% |
Jun 04, 2024 | 1,375.590 | 1,375.590 | 1,375.590 | 1,375.590 | -0.03% |
Jun 03, 2024 | 1,375.940 | 1,375.940 | 1,375.940 | 1,375.940 | 0.11% |
May 31, 2024 | 1,374.470 | 1,374.470 | 1,374.470 | 1,374.470 | 0.10% |
May 29, 2024 | 1,373.070 | 1,373.070 | 1,373.070 | 1,373.070 | -0.11% |
Highest: 1,384.130 | Lowest: 1,373.070 | Difference: 11.060 | Average: 1,377.896 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review