Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 249.916 | 249.916 | 249.916 | 249.916 | -0.05% |
Oct 31, 2024 | 250.046 | 250.046 | 250.046 | 250.046 | -0.02% |
Oct 30, 2024 | 250.100 | 250.100 | 250.100 | 250.100 | -0.00% |
Oct 29, 2024 | 250.105 | 250.105 | 250.105 | 250.105 | -0.00% |
Oct 28, 2024 | 250.106 | 250.106 | 250.106 | 250.106 | -0.07% |
Oct 25, 2024 | 250.276 | 250.276 | 250.276 | 250.276 | 0.36% |
Oct 24, 2024 | 249.386 | 249.386 | 249.386 | 249.386 | -0.09% |
Oct 23, 2024 | 249.606 | 249.606 | 249.606 | 249.606 | 0.00% |
Oct 22, 2024 | 249.598 | 249.598 | 249.598 | 249.598 | -0.01% |
Oct 21, 2024 | 249.617 | 249.617 | 249.617 | 249.617 | -0.03% |
Oct 18, 2024 | 249.683 | 249.683 | 249.683 | 249.683 | -0.16% |
Oct 17, 2024 | 250.073 | 250.073 | 250.073 | 250.073 | 0.06% |
Oct 16, 2024 | 249.932 | 249.932 | 249.932 | 249.932 | -0.06% |
Oct 15, 2024 | 250.089 | 250.089 | 250.089 | 250.089 | 0.15% |
Oct 14, 2024 | 249.709 | 249.709 | 249.709 | 249.709 | 0.05% |
Oct 11, 2024 | 249.580 | 249.580 | 249.580 | 249.580 | -0.24% |
Oct 10, 2024 | 250.185 | 250.185 | 250.185 | 250.185 | -0.03% |
Oct 09, 2024 | 250.263 | 250.263 | 250.263 | 250.263 | 0.48% |
Oct 08, 2024 | 249.055 | 249.055 | 249.055 | 249.055 | -0.04% |
Oct 07, 2024 | 249.148 | 249.148 | 249.148 | 249.148 | -0.03% |
Highest: 250.276 | Lowest: 249.055 | Difference: 1.221 | Average: 249.824 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review