
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 1,781.980 | 1,781.980 | 1,781.980 | 1,780.640 | 0.08% |
Mar 21, 2025 | 1,780.640 | 1,780.640 | 1,786.720 | 1,780.640 | -0.34% |
Mar 20, 2025 | 1,786.720 | 1,786.720 | 1,795.150 | 1,786.720 | -0.47% |
Mar 19, 2025 | 1,795.150 | 1,795.150 | 1,795.200 | 1,795.150 | -0.00% |
Mar 18, 2025 | 1,795.200 | 1,795.200 | 1,795.200 | 1,782.060 | 0.74% |
Mar 17, 2025 | 1,782.060 | 1,782.060 | 1,782.060 | 1,782.060 | 0.18% |
Mar 14, 2025 | 1,778.920 | 1,778.920 | 1,778.920 | 1,778.920 | 1.00% |
Mar 13, 2025 | 1,761.250 | 1,761.250 | 1,761.250 | 1,761.250 | -0.00% |
Mar 12, 2025 | 1,761.300 | 1,761.300 | 1,761.300 | 1,761.300 | 0.92% |
Mar 11, 2025 | 1,745.230 | 1,745.230 | 1,745.230 | 1,745.230 | -0.21% |
Mar 10, 2025 | 1,748.830 | 1,748.830 | 1,748.830 | 1,748.830 | -1.27% |
Mar 07, 2025 | 1,771.270 | 1,771.270 | 1,771.270 | 1,771.270 | 0.02% |
Mar 06, 2025 | 1,770.900 | 1,770.900 | 1,770.900 | 1,770.900 | 0.38% |
Mar 05, 2025 | 1,764.120 | 1,764.120 | 1,764.120 | 1,764.120 | 1.13% |
Mar 04, 2025 | 1,744.440 | 1,744.440 | 1,744.440 | 1,744.440 | -0.95% |
Mar 03, 2025 | 1,761.170 | 1,761.170 | 1,761.170 | 1,761.170 | 0.87% |
Feb 28, 2025 | 1,745.910 | 1,745.910 | 1,745.910 | 1,745.910 | 0.18% |
Feb 27, 2025 | 1,742.800 | 1,742.800 | 1,742.800 | 1,742.800 | 0.20% |
Feb 26, 2025 | 1,739.330 | 1,739.330 | 1,739.330 | 1,739.330 | 0.49% |
Highest: 1,795.200 | Lowest: 1,739.330 | Difference: 55.870 | Average: 1,766.169 | Change %: 2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review