Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 65.607 | 65.607 | 65.607 | 65.607 | 0.00% |
Jan 08, 2025 | 65.607 | 65.607 | 65.607 | 65.607 | 0.00% |
Jan 07, 2025 | 65.607 | 65.607 | 65.607 | 65.607 | 0.46% |
Jan 06, 2025 | 65.303 | 65.303 | 65.303 | 65.303 | 0.00% |
Jan 03, 2025 | 65.303 | 65.303 | 65.303 | 65.303 | 0.54% |
Jan 02, 2025 | 64.952 | 64.952 | 64.952 | 64.952 | 0.00% |
Dec 31, 2024 | 64.952 | 64.952 | 64.952 | 64.952 | 0.00% |
Dec 30, 2024 | 64.952 | 64.952 | 64.952 | 64.952 | 0.00% |
Dec 27, 2024 | 64.952 | 64.952 | 64.952 | 64.952 | -1.40% |
Dec 26, 2024 | 65.873 | 65.873 | 65.873 | 65.873 | 0.00% |
Dec 24, 2024 | 65.873 | 65.873 | 65.873 | 65.873 | 0.00% |
Dec 23, 2024 | 65.873 | 65.873 | 65.873 | 65.873 | 0.41% |
Jan 09, 2025 | 65.607 | 65.607 | 65.607 | 65.607 | 0.00% |
Jan 08, 2025 | 65.607 | 65.607 | 65.607 | 65.607 | 0.00% |
Jan 07, 2025 | 65.607 | 65.607 | 65.607 | 65.607 | 0.46% |
Jan 06, 2025 | 65.303 | 65.303 | 65.303 | 65.303 | 0.00% |
Jan 03, 2025 | 65.303 | 65.303 | 65.303 | 65.303 | 0.54% |
Jan 02, 2025 | 64.952 | 64.952 | 64.952 | 64.952 | 0.00% |
Dec 31, 2024 | 64.952 | 64.952 | 64.952 | 64.952 | 0.00% |
Dec 30, 2024 | 64.952 | 64.952 | 64.952 | 64.952 | 0.00% |
Dec 27, 2024 | 64.952 | 64.952 | 64.952 | 64.952 | -1.40% |
Dec 26, 2024 | 65.873 | 65.873 | 65.873 | 65.873 | 0.00% |
Dec 24, 2024 | 65.873 | 65.873 | 65.873 | 65.873 | 0.00% |
Dec 23, 2024 | 65.873 | 65.873 | 65.873 | 65.873 | 1.26% |
Dec 20, 2024 | 65.051 | 65.051 | 65.051 | 65.051 | 1.09% |
Dec 19, 2024 | 64.351 | 64.351 | 64.351 | 64.351 | 0.00% |
Dec 18, 2024 | 64.351 | 64.351 | 64.351 | 64.351 | -3.30% |
Dec 17, 2024 | 66.545 | 66.545 | 66.545 | 66.545 | -2.59% |
Dec 16, 2024 | 68.317 | 68.317 | 68.317 | 68.317 | -2.22% |
Dec 13, 2024 | 69.865 | 69.865 | 69.865 | 69.865 | -1.13% |
Highest: 69.865 | Lowest: 64.351 | Difference: 5.514 | Average: 65.606 | Change %: -7.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review