
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | -0.17% |
Mar 07, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | 0.00% |
Mar 06, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | -0.38% |
Mar 05, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | -0.23% |
Feb 26, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | 0.00% |
Feb 25, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 0.00% |
Feb 24, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 0.00% |
Feb 21, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 0.00% |
Feb 20, 2025 | 0.301 | 0.301 | 0.301 | 0.301 | 0.00% |
Feb 19, 2025 | 0.301 | 0.301 | 0.301 | 0.301 | 0.00% |
Feb 18, 2025 | 0.302 | 0.302 | 0.302 | 0.302 | 0.00% |
Feb 17, 2025 | 0.302 | 0.302 | 0.302 | 0.302 | 0.00% |
Feb 14, 2025 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% |
Feb 13, 2025 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% |
Feb 12, 2025 | 0.304 | 0.304 | 0.304 | 0.304 | 2.50% |
Mar 10, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | -0.17% |
Mar 07, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | 0.00% |
Mar 06, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | -0.38% |
Mar 05, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | -0.23% |
Feb 26, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | 0.00% |
Feb 25, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 0.00% |
Feb 24, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 0.00% |
Feb 21, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 0.00% |
Feb 20, 2025 | 0.301 | 0.301 | 0.301 | 0.301 | 0.00% |
Feb 19, 2025 | 0.301 | 0.301 | 0.301 | 0.301 | 0.00% |
Feb 18, 2025 | 0.302 | 0.302 | 0.302 | 0.302 | 0.00% |
Feb 17, 2025 | 0.302 | 0.302 | 0.302 | 0.302 | 0.00% |
Feb 14, 2025 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% |
Feb 13, 2025 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% |
Feb 12, 2025 | 0.304 | 0.304 | 0.304 | 0.304 | 0.00% |
Highest: 0.304 | Lowest: 0.296 | Difference: 0.007 | Average: 0.300 | Change %: -2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review