Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | -0.34% |
Jan 29, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | -0.28% |
Jan 28, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 3.02% |
Jan 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -2.37% |
Jan 24, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0.88% |
Jan 23, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.32% |
Jan 22, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0.76% |
Jan 21, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% |
Jan 20, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | -0.16% |
Jan 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.81% |
Jan 16, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.25% |
Jan 15, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | -0.59% |
Jan 14, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0.33% |
Jan 10, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.09% |
Jan 09, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.99% |
Jan 08, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.60% |
Jan 07, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | -0.36% |
Jan 06, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
Jan 03, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -0.36% |
Jan 02, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.50% |
Dec 31, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -0.38% |
Dec 30, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -0.92% |
Highest: 6.81 | Lowest: 6.43 | Difference: 0.39 | Average: 6.59 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review