![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | -0.40% |
Jun 27, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | -0.49% |
Jun 26, 2024 | 60.256 | 60.256 | 60.256 | 60.256 | -0.05% |
Jun 25, 2024 | 60.287 | 60.287 | 60.287 | 60.287 | 0.35% |
Jun 24, 2024 | 60.074 | 60.074 | 60.074 | 60.074 | 0.01% |
Jun 21, 2024 | 60.065 | 60.065 | 60.065 | 60.065 | -0.11% |
Jun 20, 2024 | 60.133 | 60.133 | 60.133 | 60.133 | 0.47% |
Jun 19, 2024 | 59.852 | 59.852 | 59.852 | 59.852 | -0.31% |
Jun 18, 2024 | 60.035 | 60.035 | 60.035 | 60.035 | -0.11% |
Jun 17, 2024 | 60.104 | 60.104 | 60.104 | 60.104 | 0.60% |
Jun 14, 2024 | 59.746 | 59.746 | 59.746 | 59.746 | -0.18% |
Jun 13, 2024 | 59.856 | 59.856 | 59.856 | 59.856 | -0.31% |
Jun 12, 2024 | 60.043 | 60.043 | 60.043 | 60.043 | 0.38% |
Jun 11, 2024 | 59.817 | 59.817 | 59.817 | 59.817 | -0.07% |
Jun 10, 2024 | 59.858 | 59.858 | 59.858 | 59.858 | 0.83% |
Jun 07, 2024 | 59.363 | 59.363 | 59.363 | 59.363 | 0.12% |
Jun 06, 2024 | 59.293 | 59.293 | 59.293 | 59.293 | 0.72% |
Jun 05, 2024 | 58.868 | 58.868 | 58.868 | 58.868 | 1.10% |
Jun 04, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -0.26% |
Jun 03, 2024 | 58.381 | 58.381 | 58.381 | 58.381 | 0.96% |
May 31, 2024 | 57.827 | 57.827 | 57.827 | 57.827 | -0.56% |
May 30, 2024 | 58.155 | 58.155 | 58.155 | 58.155 | -0.27% |
Highest: 60.287 | Lowest: 57.827 | Difference: 2.460 | Average: 59.542 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review