Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 64.044 | 64.044 | 64.044 | 64.044 | -0.49% |
May 17, 2024 | 64.362 | 64.362 | 64.362 | 64.362 | 0.17% |
May 16, 2024 | 64.251 | 64.251 | 64.251 | 64.251 | 0.67% |
May 15, 2024 | 63.822 | 63.822 | 63.822 | 63.822 | -0.04% |
May 14, 2024 | 63.845 | 63.845 | 63.845 | 63.845 | -0.41% |
May 13, 2024 | 64.109 | 64.109 | 64.109 | 64.109 | 0.99% |
May 10, 2024 | 63.481 | 63.481 | 63.481 | 63.481 | 0.89% |
May 08, 2024 | 62.918 | 62.918 | 62.918 | 62.918 | 1.05% |
May 07, 2024 | 62.265 | 62.265 | 62.265 | 62.265 | 0.22% |
May 06, 2024 | 62.125 | 62.125 | 62.125 | 62.125 | 0.71% |
May 03, 2024 | 61.685 | 61.685 | 61.685 | 61.685 | -0.77% |
May 02, 2024 | 62.166 | 62.166 | 62.166 | 62.166 | -0.51% |
Apr 30, 2024 | 62.487 | 62.487 | 62.487 | 62.487 | 0.06% |
Apr 29, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.47% |
Apr 26, 2024 | 62.745 | 62.745 | 62.745 | 62.745 | 1.23% |
Apr 25, 2024 | 61.982 | 61.982 | 61.982 | 61.982 | -2.13% |
Apr 24, 2024 | 63.333 | 63.333 | 63.333 | 63.333 | 1.29% |
Apr 23, 2024 | 62.526 | 62.526 | 62.526 | 62.526 | 0.74% |
Apr 22, 2024 | 62.068 | 62.068 | 62.068 | 62.068 | 0.23% |
Highest: 64.362 | Lowest: 61.685 | Difference: 2.677 | Average: 62.982 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review