
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 39.639 | 39.639 | 39.639 | 39.639 | 0.73% |
Mar 14, 2025 | 39.351 | 39.351 | 39.351 | 39.351 | 0.08% |
Mar 13, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -1.10% |
Mar 12, 2025 | 39.758 | 39.758 | 39.758 | 39.758 | -1.08% |
Mar 11, 2025 | 40.193 | 40.193 | 40.193 | 40.193 | -0.40% |
Mar 10, 2025 | 40.355 | 40.355 | 40.355 | 40.355 | -1.13% |
Mar 07, 2025 | 40.816 | 40.816 | 40.816 | 40.816 | -1.26% |
Mar 06, 2025 | 41.337 | 41.337 | 41.337 | 41.337 | -0.54% |
Mar 05, 2025 | 41.562 | 41.562 | 41.562 | 41.562 | -0.30% |
Mar 04, 2025 | 41.687 | 41.687 | 41.687 | 41.687 | -1.92% |
Mar 03, 2025 | 42.501 | 42.501 | 42.501 | 42.501 | 1.11% |
Feb 28, 2025 | 42.035 | 42.035 | 42.035 | 42.035 | -0.74% |
Feb 27, 2025 | 42.349 | 42.349 | 42.349 | 42.349 | 0.21% |
Feb 26, 2025 | 42.263 | 42.263 | 42.263 | 42.263 | 0.32% |
Feb 25, 2025 | 42.129 | 42.129 | 42.129 | 42.129 | -0.41% |
Feb 24, 2025 | 42.302 | 42.302 | 42.302 | 42.302 | 0.06% |
Feb 21, 2025 | 42.278 | 42.278 | 42.278 | 42.278 | 0.09% |
Feb 20, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | 0.13% |
Feb 19, 2025 | 42.187 | 42.187 | 42.187 | 42.187 | 0.21% |
Feb 18, 2025 | 42.098 | 42.098 | 42.098 | 42.098 | 0.14% |
Feb 17, 2025 | 42.038 | 42.038 | 42.038 | 42.038 | -0.65% |
Highest: 42.501 | Lowest: 39.320 | Difference: 3.181 | Average: 41.354 | Change %: -6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review