![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 67.949 | 67.949 | 67.949 | 67.949 | -0.20% |
Sep 04, 2024 | 68.085 | 68.085 | 68.085 | 68.085 | -0.53% |
Sep 03, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | -0.69% |
Sep 02, 2024 | 68.928 | 68.928 | 68.928 | 68.928 | 4.09% |
Aug 29, 2024 | 66.222 | 66.222 | 66.222 | 66.222 | 0.52% |
Aug 28, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 1.27% |
Aug 27, 2024 | 65.053 | 65.053 | 65.053 | 65.053 | 1.69% |
Aug 26, 2024 | 63.971 | 63.971 | 63.971 | 63.971 | -0.82% |
Aug 23, 2024 | 64.501 | 64.501 | 64.501 | 64.501 | -3.15% |
Aug 22, 2024 | 66.596 | 66.596 | 66.596 | 66.596 | -0.52% |
Aug 21, 2024 | 66.942 | 66.942 | 66.942 | 66.942 | -1.59% |
Aug 20, 2024 | 68.025 | 68.025 | 68.025 | 68.025 | -0.86% |
Aug 19, 2024 | 68.613 | 68.613 | 68.613 | 68.613 | 1.31% |
Aug 16, 2024 | 67.728 | 67.728 | 67.728 | 67.728 | 0.15% |
Aug 14, 2024 | 67.629 | 67.629 | 67.629 | 67.629 | -1.64% |
Aug 13, 2024 | 68.756 | 68.756 | 68.756 | 68.756 | 0.59% |
Aug 12, 2024 | 68.352 | 68.352 | 68.352 | 68.352 | -0.48% |
Aug 09, 2024 | 68.681 | 68.681 | 68.681 | 68.681 | -2.03% |
Aug 08, 2024 | 70.102 | 70.102 | 70.102 | 70.102 | 0.51% |
Aug 07, 2024 | 69.745 | 69.745 | 69.745 | 69.745 | 2.75% |
Aug 06, 2024 | 67.879 | 67.879 | 67.879 | 67.879 | -1.41% |
Highest: 70.102 | Lowest: 63.971 | Difference: 6.131 | Average: 67.528 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review