Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.068 | 35.068 | 35.068 | 35.068 | 0.16% |
May 30, 2024 | 35.011 | 35.011 | 35.011 | 35.011 | 0.70% |
May 29, 2024 | 34.769 | 34.769 | 34.769 | 34.769 | -1.30% |
May 28, 2024 | 35.227 | 35.227 | 35.227 | 35.227 | 0.61% |
May 27, 2024 | 35.013 | 35.013 | 35.013 | 35.013 | -0.63% |
May 24, 2024 | 35.235 | 35.235 | 35.235 | 35.235 | -0.79% |
May 23, 2024 | 35.516 | 35.516 | 35.516 | 35.516 | -1.61% |
May 22, 2024 | 36.098 | 36.098 | 36.098 | 36.098 | -0.08% |
May 21, 2024 | 36.127 | 36.127 | 36.127 | 36.127 | 3.74% |
May 17, 2024 | 34.824 | 34.824 | 34.824 | 34.824 | 3.43% |
May 16, 2024 | 33.669 | 33.669 | 33.669 | 33.669 | 1.54% |
May 15, 2024 | 33.157 | 33.157 | 33.157 | 33.157 | -0.26% |
May 14, 2024 | 33.242 | 33.242 | 33.242 | 33.242 | -0.38% |
May 13, 2024 | 33.369 | 33.369 | 33.369 | 33.369 | -1.79% |
May 10, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 0.50% |
May 08, 2024 | 33.809 | 33.809 | 33.809 | 33.809 | 0.74% |
May 07, 2024 | 33.559 | 33.559 | 33.559 | 33.559 | 0.64% |
May 06, 2024 | 33.345 | 33.345 | 33.345 | 33.345 | 0.04% |
May 03, 2024 | 33.332 | 33.332 | 33.332 | 33.332 | 0.58% |
Highest: 36.127 | Lowest: 33.157 | Difference: 2.970 | Average: 34.439 | Change %: 5.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review