Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | -0.11% |
Apr 29, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | -0.26% |
Apr 26, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | 0.54% |
Apr 25, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | -0.54% |
Apr 24, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | -0.30% |
Apr 23, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | -0.46% |
Apr 22, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | 0.95% |
Apr 19, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | 0.12% |
Apr 18, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | 0.31% |
Apr 17, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.14% |
Apr 16, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.93% |
Apr 15, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | -0.47% |
Apr 12, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.03% |
Apr 11, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | -0.04% |
Apr 10, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 0.04% |
Apr 09, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | 0.09% |
Apr 08, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | -0.12% |
Apr 05, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.22% |
Apr 04, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.18% |
Apr 03, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | -0.23% |
Apr 02, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.30% |
Highest: 7.442 | Lowest: 7.330 | Difference: 0.112 | Average: 7.397 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review