Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | -0.07% |
Dec 31, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | -0.24% |
Dec 30, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.26% |
Dec 27, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | -0.05% |
Dec 24, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.01% |
Dec 23, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | -0.16% |
Dec 20, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 0.64% |
Dec 19, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | -0.98% |
Dec 18, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -0.05% |
Dec 17, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.46% |
Dec 16, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -0.13% |
Dec 13, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -0.23% |
Dec 12, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.02% |
Dec 11, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.01% |
Dec 10, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | -0.30% |
Dec 09, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.26% |
Dec 06, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | -0.06% |
Dec 05, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | 0.38% |
Dec 04, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.25% |
Dec 03, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.16% |
Highest: 8.364 | Lowest: 8.172 | Difference: 0.192 | Average: 8.274 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review