Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.69% |
Dec 19, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.14% |
Dec 18, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.12% |
Dec 17, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | -0.63% |
Dec 16, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | -0.74% |
Dec 13, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.38% |
Dec 12, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.40% |
Dec 11, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | -0.02% |
Dec 10, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.15% |
Dec 09, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | -0.15% |
Dec 06, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.05% |
Dec 05, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.00% |
Dec 04, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | -0.12% |
Dec 03, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | -0.09% |
Dec 02, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | -0.06% |
Nov 29, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | -0.02% |
Nov 27, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | -0.68% |
Nov 26, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | -0.36% |
Nov 25, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.29% |
Highest: 6.631 | Lowest: 6.506 | Difference: 0.125 | Average: 6.555 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review