Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | 0.21% |
May 15, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.06% |
May 14, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.11% |
May 13, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | -0.28% |
May 10, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.01% |
May 08, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 0.18% |
May 07, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 0.27% |
May 06, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.09% |
May 03, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | 0.27% |
May 02, 2024 | 7.007 | 7.007 | 7.007 | 7.007 | 0.88% |
Apr 30, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.10% |
Apr 29, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | -1.29% |
May 16, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | 0.21% |
May 15, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.06% |
May 14, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.11% |
May 13, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | -0.28% |
May 10, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.01% |
May 08, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 0.18% |
May 07, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 0.27% |
May 06, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.09% |
May 03, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | 0.27% |
May 02, 2024 | 7.007 | 7.007 | 7.007 | 7.007 | 0.88% |
Apr 30, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.10% |
Apr 29, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | -0.27% |
Apr 26, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.55% |
Apr 25, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | -0.53% |
Apr 24, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | -0.30% |
Apr 23, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | -0.47% |
Apr 22, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | 0.95% |
Apr 19, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | 0.13% |
Highest: 7.053 | Lowest: 6.934 | Difference: 0.119 | Average: 7.010 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review