Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.44% |
Jun 13, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 0.62% |
Jun 12, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -1.03% |
Jun 11, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.10% |
Jun 10, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.17% |
Jun 07, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.03% |
Jun 06, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.14% |
Jun 05, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.09% |
Jun 04, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.41% |
Jun 03, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.08% |
May 31, 2024 | 5.903 | 5.903 | 5.903 | 5.903 | -0.39% |
May 30, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -0.35% |
May 29, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.13% |
May 28, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | -0.05% |
May 24, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.18% |
May 23, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.22% |
May 22, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | -0.13% |
May 21, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.25% |
May 17, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -6.25% |
May 16, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | 0.25% |
May 15, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.24% |
Highest: 6.373 | Lowest: 5.840 | Difference: 0.533 | Average: 5.961 | Change %: -6.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review