![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28.685 | 28.685 | 28.685 | 28.685 | 0.55% |
Feb 13, 2025 | 28.528 | 28.528 | 28.528 | 28.528 | -0.18% |
Feb 12, 2025 | 28.579 | 28.579 | 28.579 | 28.579 | 0.98% |
Feb 11, 2025 | 28.302 | 28.302 | 28.302 | 28.302 | -0.42% |
Feb 10, 2025 | 28.422 | 28.422 | 28.422 | 28.422 | -0.06% |
Feb 07, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.90% |
Feb 06, 2025 | 28.185 | 28.185 | 28.185 | 28.185 | 1.03% |
Feb 05, 2025 | 27.897 | 27.897 | 27.897 | 27.897 | -0.58% |
Feb 04, 2025 | 28.061 | 28.061 | 28.061 | 28.061 | 1.21% |
Feb 03, 2025 | 27.726 | 27.726 | 27.726 | 27.726 | -0.26% |
Jan 28, 2025 | 27.797 | 27.797 | 27.797 | 27.797 | 1.08% |
Jan 27, 2025 | 27.499 | 27.499 | 27.499 | 27.499 | -4.13% |
Feb 14, 2025 | 28.685 | 28.685 | 28.685 | 28.685 | 0.55% |
Feb 13, 2025 | 28.528 | 28.528 | 28.528 | 28.528 | -0.18% |
Feb 12, 2025 | 28.579 | 28.579 | 28.579 | 28.579 | 0.98% |
Feb 11, 2025 | 28.302 | 28.302 | 28.302 | 28.302 | -0.42% |
Feb 10, 2025 | 28.422 | 28.422 | 28.422 | 28.422 | -0.06% |
Feb 07, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.90% |
Feb 06, 2025 | 28.185 | 28.185 | 28.185 | 28.185 | 1.03% |
Feb 05, 2025 | 27.897 | 27.897 | 27.897 | 27.897 | -0.58% |
Feb 04, 2025 | 28.061 | 28.061 | 28.061 | 28.061 | 1.21% |
Feb 03, 2025 | 27.726 | 27.726 | 27.726 | 27.726 | -0.26% |
Jan 28, 2025 | 27.797 | 27.797 | 27.797 | 27.797 | 1.08% |
Jan 27, 2025 | 27.499 | 27.499 | 27.499 | 27.499 | 0.52% |
Jan 24, 2025 | 27.357 | 27.357 | 27.357 | 27.357 | -0.03% |
Jan 23, 2025 | 27.364 | 27.364 | 27.364 | 27.364 | -0.40% |
Jan 22, 2025 | 27.473 | 27.473 | 27.473 | 27.473 | -0.10% |
Jan 21, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | 0.18% |
Jan 20, 2025 | 27.452 | 27.452 | 27.452 | 27.452 | 0.56% |
Jan 17, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | 0.08% |
Highest: 28.685 | Lowest: 27.299 | Difference: 1.386 | Average: 28.023 | Change %: 5.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review