Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 27.797 | 27.797 | 27.797 | 27.797 | 1.08% |
Jan 27, 2025 | 27.499 | 27.499 | 27.499 | 27.499 | 0.52% |
Jan 24, 2025 | 27.357 | 27.357 | 27.357 | 27.357 | -0.03% |
Jan 23, 2025 | 27.364 | 27.364 | 27.364 | 27.364 | -0.40% |
Jan 22, 2025 | 27.473 | 27.473 | 27.473 | 27.473 | -0.10% |
Jan 21, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | 0.18% |
Jan 20, 2025 | 27.452 | 27.452 | 27.452 | 27.452 | 0.56% |
Jan 17, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | 0.08% |
Jan 16, 2025 | 27.276 | 27.276 | 27.276 | 27.276 | 1.29% |
Jan 15, 2025 | 26.928 | 26.928 | 26.928 | 26.928 | 0.04% |
Jan 14, 2025 | 26.918 | 26.918 | 26.918 | 26.918 | 0.85% |
Jan 13, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | -1.75% |
Jan 10, 2025 | 27.168 | 27.168 | 27.168 | 27.168 | -0.29% |
Jan 09, 2025 | 27.248 | 27.248 | 27.248 | 27.248 | -0.06% |
Jan 08, 2025 | 27.263 | 27.263 | 27.263 | 27.263 | -0.48% |
Jan 07, 2025 | 27.394 | 27.394 | 27.394 | 27.394 | -0.19% |
Jan 06, 2025 | 27.446 | 27.446 | 27.446 | 27.446 | 0.23% |
Jan 03, 2025 | 27.382 | 27.382 | 27.382 | 27.382 | 0.19% |
Jan 02, 2025 | 27.331 | 27.331 | 27.331 | 27.331 | -0.57% |
Highest: 27.797 | Lowest: 26.692 | Difference: 1.105 | Average: 27.305 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review