![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 376.448 | 376.448 | 376.448 | 376.448 | 0.40% |
Jun 14, 2024 | 374.944 | 374.944 | 374.944 | 374.944 | -0.33% |
Jun 13, 2024 | 376.191 | 376.191 | 376.191 | 376.191 | 0.55% |
Jun 12, 2024 | 374.144 | 374.144 | 374.144 | 374.144 | -0.20% |
Jun 11, 2024 | 374.897 | 374.897 | 374.897 | 374.897 | 0.02% |
Jun 10, 2024 | 374.834 | 374.834 | 374.834 | 374.834 | 0.58% |
Jun 07, 2024 | 372.684 | 372.684 | 372.684 | 372.684 | 0.38% |
Jun 06, 2024 | 371.282 | 371.282 | 371.282 | 371.282 | -0.02% |
Jun 05, 2024 | 371.361 | 371.361 | 371.361 | 371.361 | 1.36% |
Jun 04, 2024 | 366.365 | 366.365 | 366.365 | 366.365 | -1.21% |
Jun 03, 2024 | 370.839 | 370.839 | 370.839 | 370.839 | 0.57% |
May 31, 2024 | 368.724 | 368.724 | 368.724 | 368.724 | 0.80% |
May 30, 2024 | 365.789 | 365.789 | 365.789 | 365.789 | -0.63% |
May 29, 2024 | 368.126 | 368.126 | 368.126 | 368.126 | -0.65% |
May 28, 2024 | 370.552 | 370.552 | 370.552 | 370.552 | -0.64% |
May 24, 2024 | 372.921 | 372.921 | 372.921 | 372.921 | 0.74% |
May 23, 2024 | 370.189 | 370.189 | 370.189 | 370.189 | -1.39% |
May 22, 2024 | 375.407 | 375.407 | 375.407 | 375.407 | 0.99% |
May 21, 2024 | 371.730 | 371.730 | 371.730 | 371.730 | -0.56% |
Highest: 376.448 | Lowest: 365.789 | Difference: 10.659 | Average: 371.970 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review