Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.896 | 30.896 | 30.896 | 30.896 | 0.50% |
May 30, 2024 | 30.742 | 30.742 | 30.742 | 30.742 | -0.76% |
May 29, 2024 | 30.976 | 30.976 | 30.976 | 30.976 | -0.35% |
May 28, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | -0.74% |
May 24, 2024 | 31.317 | 31.317 | 31.317 | 31.317 | 0.64% |
May 23, 2024 | 31.117 | 31.117 | 31.117 | 31.117 | -1.41% |
May 22, 2024 | 31.563 | 31.563 | 31.563 | 31.563 | 0.99% |
May 21, 2024 | 31.254 | 31.254 | 31.254 | 31.254 | -0.55% |
May 17, 2024 | 31.426 | 31.426 | 31.426 | 31.426 | 1.45% |
May 16, 2024 | 30.976 | 30.976 | 30.976 | 30.976 | -0.79% |
May 15, 2024 | 31.223 | 31.223 | 31.223 | 31.223 | 0.88% |
May 14, 2024 | 30.951 | 30.951 | 30.951 | 30.951 | -1.34% |
May 13, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 1.53% |
May 31, 2024 | 30.896 | 30.896 | 30.896 | 30.896 | 0.50% |
May 30, 2024 | 30.742 | 30.742 | 30.742 | 30.742 | -0.76% |
May 29, 2024 | 30.976 | 30.976 | 30.976 | 30.976 | -0.35% |
May 28, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | -0.74% |
May 24, 2024 | 31.317 | 31.317 | 31.317 | 31.317 | 0.64% |
May 23, 2024 | 31.117 | 31.117 | 31.117 | 31.117 | -1.41% |
May 22, 2024 | 31.563 | 31.563 | 31.563 | 31.563 | 0.99% |
May 21, 2024 | 31.254 | 31.254 | 31.254 | 31.254 | -0.55% |
May 17, 2024 | 31.426 | 31.426 | 31.426 | 31.426 | 1.45% |
May 16, 2024 | 30.976 | 30.976 | 30.976 | 30.976 | -0.79% |
May 15, 2024 | 31.223 | 31.223 | 31.223 | 31.223 | 0.88% |
May 14, 2024 | 30.951 | 30.951 | 30.951 | 30.951 | -1.34% |
May 13, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | -0.40% |
May 10, 2024 | 31.497 | 31.497 | 31.497 | 31.497 | 0.94% |
May 08, 2024 | 31.204 | 31.204 | 31.204 | 31.204 | 0.56% |
May 07, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -0.22% |
May 03, 2024 | 31.097 | 31.097 | 31.097 | 31.097 | -0.41% |
Highest: 31.563 | Lowest: 30.742 | Difference: 0.821 | Average: 31.154 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review