![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 276.824 | 276.824 | 276.824 | 276.824 | -0.69% |
Jun 13, 2024 | 278.753 | 278.753 | 278.753 | 278.753 | 0.14% |
Jun 12, 2024 | 278.350 | 278.350 | 278.350 | 278.350 | 0.53% |
Jun 11, 2024 | 276.871 | 276.871 | 276.871 | 276.871 | 0.01% |
Jun 10, 2024 | 276.855 | 276.855 | 276.855 | 276.855 | 0.38% |
Jun 07, 2024 | 275.817 | 275.817 | 275.817 | 275.817 | 0.08% |
Jun 06, 2024 | 275.595 | 275.595 | 275.595 | 275.595 | 0.13% |
Jun 05, 2024 | 275.245 | 275.245 | 275.245 | 275.245 | 1.17% |
Jun 04, 2024 | 272.067 | 272.067 | 272.067 | 272.067 | -1.13% |
Jun 03, 2024 | 275.185 | 275.185 | 275.185 | 275.185 | 0.88% |
May 31, 2024 | 272.785 | 272.785 | 272.785 | 272.785 | 0.64% |
May 30, 2024 | 271.055 | 271.055 | 271.055 | 271.055 | -0.51% |
May 29, 2024 | 272.434 | 272.434 | 272.434 | 272.434 | -0.90% |
May 28, 2024 | 274.911 | 274.911 | 274.911 | 274.911 | -0.48% |
May 24, 2024 | 276.248 | 276.248 | 276.248 | 276.248 | 0.82% |
May 23, 2024 | 273.991 | 273.991 | 273.991 | 273.991 | -1.48% |
May 22, 2024 | 278.110 | 278.110 | 278.110 | 278.110 | 0.75% |
May 21, 2024 | 276.051 | 276.051 | 276.051 | 276.051 | -0.69% |
May 17, 2024 | 277.978 | 277.978 | 277.978 | 277.978 | 1.51% |
May 16, 2024 | 273.844 | 273.844 | 273.844 | 273.844 | -0.67% |
Highest: 278.753 | Lowest: 271.055 | Difference: 7.698 | Average: 275.448 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review