![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.87% |
Jun 24, 2024 | 19.798 | 19.798 | 19.798 | 19.798 | -0.29% |
Jun 21, 2024 | 19.856 | 19.856 | 19.856 | 19.856 | 0.18% |
Jun 20, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.15% |
Jun 14, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 0.09% |
Jun 13, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.85% |
Jun 12, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -0.62% |
Jun 11, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.12% |
Jun 10, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 1.10% |
Jun 07, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.70% |
Jun 06, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | 0.01% |
Jun 05, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -3.08% |
Jun 25, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.87% |
Jun 24, 2024 | 19.798 | 19.798 | 19.798 | 19.798 | -0.29% |
Jun 21, 2024 | 19.856 | 19.856 | 19.856 | 19.856 | 0.18% |
Jun 20, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.15% |
Jun 14, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 0.09% |
Jun 13, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.85% |
Jun 12, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -0.62% |
Jun 11, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.12% |
Jun 10, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 1.10% |
Jun 07, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.70% |
Jun 06, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | 0.01% |
Jun 05, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | 1.30% |
Jun 04, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | -1.23% |
Jun 03, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | 0.75% |
May 31, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.50% |
May 30, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -0.75% |
May 29, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | -0.35% |
May 28, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -0.74% |
Highest: 19.971 | Lowest: 19.106 | Difference: 0.865 | Average: 19.595 | Change %: 2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review