Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | -0.04% |
Jun 28, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 0.27% |
Jun 27, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | 0.10% |
Jun 26, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 0.31% |
Jun 25, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 0.60% |
Jun 24, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.16% |
Jun 21, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.20% |
Jun 20, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.47% |
Jun 14, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.69% |
Jun 13, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.15% |
Jun 12, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.53% |
Jun 11, 2024 | 21.156 | 21.156 | 21.156 | 21.156 | -1.64% |
Jul 01, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | -0.04% |
Jun 28, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 0.27% |
Jun 27, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | 0.10% |
Jun 26, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 0.31% |
Jun 25, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 0.60% |
Jun 24, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.16% |
Jun 21, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.20% |
Jun 20, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.47% |
Jun 14, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.69% |
Jun 13, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.15% |
Jun 12, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.53% |
Jun 11, 2024 | 21.156 | 21.156 | 21.156 | 21.156 | 0.00% |
Jun 10, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | 0.37% |
Jun 07, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | 0.08% |
Jun 06, 2024 | 21.059 | 21.059 | 21.059 | 21.059 | 0.12% |
Jun 05, 2024 | 21.033 | 21.033 | 21.033 | 21.033 | 1.17% |
Jun 04, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -1.13% |
Jun 03, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | 0.88% |
Highest: 21.517 | Lowest: 20.790 | Difference: 0.727 | Average: 21.263 | Change %: 3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review