Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 245.643 | 245.643 | 245.643 | 245.643 | -0.33% |
Jun 13, 2024 | 246.464 | 246.464 | 246.464 | 246.464 | 0.55% |
Jun 12, 2024 | 245.127 | 245.127 | 245.127 | 245.127 | -0.20% |
Jun 11, 2024 | 245.625 | 245.625 | 245.625 | 245.625 | 0.02% |
Jun 10, 2024 | 245.588 | 245.588 | 245.588 | 245.588 | 0.57% |
Jun 07, 2024 | 244.192 | 244.192 | 244.192 | 244.192 | 0.38% |
Jun 06, 2024 | 243.276 | 243.276 | 243.276 | 243.276 | -0.02% |
Jun 05, 2024 | 243.332 | 243.332 | 243.332 | 243.332 | 1.36% |
Jun 04, 2024 | 240.062 | 240.062 | 240.062 | 240.062 | -1.21% |
Jun 03, 2024 | 242.998 | 242.998 | 242.998 | 242.998 | 0.57% |
May 31, 2024 | 241.623 | 241.623 | 241.623 | 241.623 | 0.80% |
May 30, 2024 | 239.705 | 239.705 | 239.705 | 239.705 | -2.42% |
Jun 14, 2024 | 245.643 | 245.643 | 245.643 | 245.643 | -0.33% |
Jun 13, 2024 | 246.464 | 246.464 | 246.464 | 246.464 | 0.55% |
Jun 12, 2024 | 245.127 | 245.127 | 245.127 | 245.127 | -0.20% |
Jun 11, 2024 | 245.625 | 245.625 | 245.625 | 245.625 | 0.02% |
Jun 10, 2024 | 245.588 | 245.588 | 245.588 | 245.588 | 0.57% |
Jun 07, 2024 | 244.192 | 244.192 | 244.192 | 244.192 | 0.38% |
Jun 06, 2024 | 243.276 | 243.276 | 243.276 | 243.276 | -0.02% |
Jun 05, 2024 | 243.332 | 243.332 | 243.332 | 243.332 | 1.36% |
Jun 04, 2024 | 240.062 | 240.062 | 240.062 | 240.062 | -1.21% |
Jun 03, 2024 | 242.998 | 242.998 | 242.998 | 242.998 | 0.57% |
May 31, 2024 | 241.623 | 241.623 | 241.623 | 241.623 | 0.80% |
May 30, 2024 | 239.705 | 239.705 | 239.705 | 239.705 | -0.64% |
May 29, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | -0.66% |
May 28, 2024 | 242.834 | 242.834 | 242.834 | 242.834 | -0.64% |
May 24, 2024 | 244.402 | 244.402 | 244.402 | 244.402 | 0.74% |
May 23, 2024 | 242.616 | 242.616 | 242.616 | 242.616 | -1.39% |
May 22, 2024 | 246.040 | 246.040 | 246.040 | 246.040 | 0.99% |
May 21, 2024 | 243.634 | 243.634 | 243.634 | 243.634 | -0.56% |
Highest: 246.464 | Lowest: 239.705 | Difference: 6.759 | Average: 243.601 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review