Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 143.239 | 143.239 | 143.239 | 143.239 | 0.72% |
May 21, 2024 | 142.209 | 142.209 | 142.209 | 142.209 | -0.89% |
May 17, 2024 | 143.482 | 143.482 | 143.482 | 143.482 | 1.27% |
May 16, 2024 | 141.684 | 141.684 | 141.684 | 141.684 | -0.83% |
May 15, 2024 | 142.868 | 142.868 | 142.868 | 142.868 | 0.69% |
May 14, 2024 | 141.883 | 141.883 | 141.883 | 141.883 | -1.35% |
May 13, 2024 | 143.821 | 143.821 | 143.821 | 143.821 | -0.48% |
May 10, 2024 | 144.516 | 144.516 | 144.516 | 144.516 | 0.96% |
May 08, 2024 | 143.143 | 143.143 | 143.143 | 143.143 | 0.77% |
May 07, 2024 | 142.054 | 142.054 | 142.054 | 142.054 | -0.17% |
May 03, 2024 | 142.294 | 142.294 | 142.294 | 142.294 | -0.17% |
May 02, 2024 | 142.531 | 142.531 | 142.531 | 142.531 | 1.44% |
Apr 30, 2024 | 140.506 | 140.506 | 140.506 | 140.506 | -1.91% |
May 22, 2024 | 143.239 | 143.239 | 143.239 | 143.239 | 0.72% |
May 21, 2024 | 142.209 | 142.209 | 142.209 | 142.209 | -0.89% |
May 17, 2024 | 143.482 | 143.482 | 143.482 | 143.482 | 1.27% |
May 16, 2024 | 141.684 | 141.684 | 141.684 | 141.684 | -0.83% |
May 15, 2024 | 142.868 | 142.868 | 142.868 | 142.868 | 0.69% |
May 14, 2024 | 141.883 | 141.883 | 141.883 | 141.883 | -1.35% |
May 13, 2024 | 143.821 | 143.821 | 143.821 | 143.821 | -0.48% |
May 10, 2024 | 144.516 | 144.516 | 144.516 | 144.516 | 0.96% |
May 08, 2024 | 143.143 | 143.143 | 143.143 | 143.143 | 0.77% |
May 07, 2024 | 142.054 | 142.054 | 142.054 | 142.054 | -0.17% |
May 03, 2024 | 142.294 | 142.294 | 142.294 | 142.294 | -0.17% |
May 02, 2024 | 142.531 | 142.531 | 142.531 | 142.531 | 1.44% |
Apr 30, 2024 | 140.506 | 140.506 | 140.506 | 140.506 | -0.59% |
Apr 29, 2024 | 141.347 | 141.347 | 141.347 | 141.347 | 0.30% |
Apr 25, 2024 | 140.923 | 140.923 | 140.923 | 140.923 | -0.61% |
Apr 24, 2024 | 141.784 | 141.784 | 141.784 | 141.784 | 0.25% |
Apr 23, 2024 | 141.431 | 141.431 | 141.431 | 141.431 | -0.56% |
Highest: 144.516 | Lowest: 140.506 | Difference: 4.010 | Average: 142.465 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review