
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 179.391 | 179.391 | 179.391 | 179.391 | -1.01% |
Mar 10, 2025 | 181.215 | 181.215 | 181.215 | 181.215 | -0.71% |
Mar 07, 2025 | 182.506 | 182.506 | 182.506 | 182.506 | -1.55% |
Mar 06, 2025 | 185.380 | 185.380 | 185.380 | 185.380 | -0.16% |
Mar 05, 2025 | 185.678 | 185.678 | 185.678 | 185.678 | -0.32% |
Mar 04, 2025 | 186.282 | 186.282 | 186.282 | 186.282 | -0.92% |
Mar 03, 2025 | 188.006 | 188.006 | 188.006 | 188.006 | -0.15% |
Feb 28, 2025 | 188.288 | 188.288 | 188.288 | 188.288 | -0.63% |
Feb 27, 2025 | 189.487 | 189.487 | 189.487 | 189.487 | 0.25% |
Feb 26, 2025 | 189.011 | 189.011 | 189.011 | 189.011 | -0.81% |
Feb 25, 2025 | 190.563 | 190.563 | 190.563 | 190.563 | 0.95% |
Feb 24, 2025 | 188.768 | 188.768 | 188.768 | 188.768 | -0.30% |
Feb 21, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | 0.03% |
Feb 20, 2025 | 189.265 | 189.265 | 189.265 | 189.265 | -0.38% |
Feb 19, 2025 | 189.995 | 189.995 | 189.995 | 189.995 | 0.10% |
Feb 18, 2025 | 189.801 | 189.801 | 189.801 | 189.801 | -0.55% |
Feb 17, 2025 | 190.853 | 190.853 | 190.853 | 190.853 | 0.84% |
Feb 14, 2025 | 189.254 | 189.254 | 189.254 | 189.254 | -0.52% |
Feb 13, 2025 | 190.241 | 190.241 | 190.241 | 190.241 | 0.27% |
Feb 12, 2025 | 189.726 | 189.726 | 189.726 | 189.726 | -0.13% |
Highest: 190.853 | Lowest: 179.391 | Difference: 11.462 | Average: 187.652 | Change %: -5.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review