![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -0.04% |
Jun 28, 2024 | 165.395 | 165.395 | 165.395 | 165.395 | 0.27% |
Jun 27, 2024 | 164.944 | 164.944 | 164.944 | 164.944 | 0.10% |
Jun 26, 2024 | 164.785 | 164.785 | 164.785 | 164.785 | 0.31% |
Jun 25, 2024 | 164.282 | 164.282 | 164.282 | 164.282 | 0.60% |
Jun 24, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.15% |
Jun 21, 2024 | 163.055 | 163.055 | 163.055 | 163.055 | -0.20% |
Jun 20, 2024 | 163.377 | 163.377 | 163.377 | 163.377 | 0.46% |
Jun 14, 2024 | 162.626 | 162.626 | 162.626 | 162.626 | -0.69% |
Jun 13, 2024 | 163.762 | 163.762 | 163.762 | 163.762 | 0.14% |
Jun 12, 2024 | 163.528 | 163.528 | 163.528 | 163.528 | 0.53% |
Jun 11, 2024 | 162.662 | 162.662 | 162.662 | 162.662 | -1.61% |
Jul 01, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -0.04% |
Jun 28, 2024 | 165.395 | 165.395 | 165.395 | 165.395 | 0.27% |
Jun 27, 2024 | 164.944 | 164.944 | 164.944 | 164.944 | 0.10% |
Jun 26, 2024 | 164.785 | 164.785 | 164.785 | 164.785 | 0.31% |
Jun 25, 2024 | 164.282 | 164.282 | 164.282 | 164.282 | 0.60% |
Jun 24, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.15% |
Jun 21, 2024 | 163.055 | 163.055 | 163.055 | 163.055 | -0.20% |
Jun 20, 2024 | 163.377 | 163.377 | 163.377 | 163.377 | 0.46% |
Jun 14, 2024 | 162.626 | 162.626 | 162.626 | 162.626 | -0.69% |
Jun 13, 2024 | 163.762 | 163.762 | 163.762 | 163.762 | 0.14% |
Jun 12, 2024 | 163.528 | 163.528 | 163.528 | 163.528 | 0.53% |
Jun 11, 2024 | 162.662 | 162.662 | 162.662 | 162.662 | 0.00% |
Jun 10, 2024 | 162.656 | 162.656 | 162.656 | 162.656 | 0.37% |
Jun 07, 2024 | 162.054 | 162.054 | 162.054 | 162.054 | 0.08% |
Jun 06, 2024 | 161.926 | 161.926 | 161.926 | 161.926 | 0.13% |
Jun 05, 2024 | 161.723 | 161.723 | 161.723 | 161.723 | 1.17% |
Jun 04, 2024 | 159.858 | 159.858 | 159.858 | 159.858 | -1.13% |
Jun 03, 2024 | 161.693 | 161.693 | 161.693 | 161.693 | 0.88% |
Highest: 165.395 | Lowest: 159.858 | Difference: 5.537 | Average: 163.467 | Change %: 3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review