Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 13.251 | 13.251 | 13.251 | 13.251 | 0.09% |
Oct 31, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.14% |
Oct 30, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | -0.24% |
Oct 29, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.14% |
Oct 28, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.26% |
Oct 25, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.39% |
Oct 24, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.24% |
Oct 23, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.02% |
Oct 22, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.10% |
Oct 21, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.25% |
Oct 18, 2024 | 13.339 | 13.339 | 13.339 | 13.339 | 0.15% |
Oct 17, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.08% |
Oct 16, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.14% |
Oct 15, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.21% |
Oct 14, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.04% |
Oct 11, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | -0.02% |
Oct 10, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.11% |
Oct 09, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | -0.01% |
Oct 08, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | 0.25% |
Oct 07, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | -0.33% |
Highest: 13.339 | Lowest: 13.214 | Difference: 0.125 | Average: 13.279 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review