Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.07% |
Nov 20, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | -0.07% |
Nov 19, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.06% |
Nov 18, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -0.08% |
Nov 15, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.00% |
Nov 14, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.38% |
Nov 13, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | -0.35% |
Nov 12, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | 0.02% |
Nov 11, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 0.23% |
Nov 08, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | 0.22% |
Nov 07, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | -0.10% |
Nov 06, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.28% |
Nov 05, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | -0.05% |
Nov 04, 2024 | 13.251 | 13.251 | 13.251 | 13.251 | 0.09% |
Oct 31, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.14% |
Oct 30, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | -0.24% |
Oct 29, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.14% |
Oct 28, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.26% |
Oct 25, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.39% |
Oct 24, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.24% |
Oct 23, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.02% |
Oct 22, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.10% |
Highest: 13.335 | Lowest: 13.239 | Difference: 0.096 | Average: 13.298 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review