Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 395.438 | 395.438 | 395.438 | 395.438 | 0.85% |
Dec 23, 2024 | 392.117 | 392.117 | 392.117 | 392.117 | 0.54% |
Dec 20, 2024 | 389.993 | 389.993 | 389.993 | 389.993 | -0.18% |
Dec 19, 2024 | 390.682 | 390.682 | 390.682 | 390.682 | 0.32% |
Dec 18, 2024 | 389.430 | 389.430 | 389.430 | 389.430 | 1.08% |
Dec 17, 2024 | 385.274 | 385.274 | 385.274 | 385.274 | 0.08% |
Dec 16, 2024 | 384.954 | 384.954 | 384.954 | 384.954 | -1.40% |
Dec 13, 2024 | 390.403 | 390.403 | 390.403 | 390.403 | -2.64% |
Dec 12, 2024 | 400.983 | 400.983 | 400.983 | 400.983 | 1.77% |
Dec 11, 2024 | 393.992 | 393.992 | 393.992 | 393.992 | -0.57% |
Dec 10, 2024 | 396.246 | 396.246 | 396.246 | 396.246 | 0.13% |
Dec 09, 2024 | 395.722 | 395.722 | 395.722 | 395.722 | 2.43% |
Dec 06, 2024 | 386.318 | 386.318 | 386.318 | 386.318 | 1.84% |
Dec 05, 2024 | 379.325 | 379.325 | 379.325 | 379.325 | -1.34% |
Dec 04, 2024 | 384.461 | 384.461 | 384.461 | 384.461 | -0.35% |
Dec 03, 2024 | 385.813 | 385.813 | 385.813 | 385.813 | 0.22% |
Dec 02, 2024 | 384.962 | 384.962 | 384.962 | 384.962 | 1.71% |
Nov 29, 2024 | 378.480 | 378.480 | 378.480 | 378.480 | -0.02% |
Nov 28, 2024 | 378.538 | 378.538 | 378.538 | 378.538 | -1.14% |
Nov 27, 2024 | 382.896 | 382.896 | 382.896 | 382.896 | 1.35% |
Nov 26, 2024 | 377.786 | 377.786 | 377.786 | 377.786 | -0.63% |
Nov 25, 2024 | 380.185 | 380.185 | 380.185 | 380.185 | -1.43% |
Highest: 400.983 | Lowest: 377.786 | Difference: 23.197 | Average: 387.454 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review