Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 333.000 | 333.000 | 333.000 | 333.000 | 0.09% |
Sep 04, 2024 | 332.707 | 332.707 | 332.707 | 332.707 | -1.58% |
Sep 03, 2024 | 338.062 | 338.062 | 338.062 | 338.062 | 0.52% |
Sep 02, 2024 | 336.322 | 336.322 | 336.322 | 336.322 | -1.30% |
Aug 30, 2024 | 340.742 | 340.742 | 340.742 | 340.742 | 0.71% |
Aug 29, 2024 | 338.348 | 338.348 | 338.348 | 338.348 | 0.50% |
Aug 28, 2024 | 336.675 | 336.675 | 336.675 | 336.675 | -0.66% |
Aug 27, 2024 | 338.918 | 338.918 | 338.918 | 338.918 | 0.09% |
Aug 26, 2024 | 338.627 | 338.627 | 338.627 | 338.627 | -0.56% |
Aug 23, 2024 | 340.545 | 340.545 | 340.545 | 340.545 | -1.92% |
Aug 22, 2024 | 347.229 | 347.229 | 347.229 | 347.229 | 1.22% |
Aug 21, 2024 | 343.030 | 343.030 | 343.030 | 343.030 | -0.23% |
Aug 20, 2024 | 343.810 | 343.810 | 343.810 | 343.810 | -0.75% |
Aug 19, 2024 | 346.423 | 346.423 | 346.423 | 346.423 | 0.27% |
Aug 16, 2024 | 345.501 | 345.501 | 345.501 | 345.501 | 1.75% |
Aug 14, 2024 | 339.552 | 339.552 | 339.552 | 339.552 | -1.52% |
Aug 13, 2024 | 344.802 | 344.802 | 344.802 | 344.802 | -0.07% |
Aug 12, 2024 | 345.034 | 345.034 | 345.034 | 345.034 | 0.09% |
Aug 09, 2024 | 344.727 | 344.727 | 344.727 | 344.727 | 0.60% |
Aug 08, 2024 | 342.659 | 342.659 | 342.659 | 342.659 | 0.39% |
Aug 07, 2024 | 341.333 | 341.333 | 341.333 | 341.333 | 1.64% |
Highest: 347.229 | Lowest: 332.707 | Difference: 14.522 | Average: 340.859 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review