![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 75.607 | 75.607 | 75.607 | 75.607 | -0.24% |
Jun 20, 2024 | 75.788 | 75.788 | 75.788 | 75.788 | 0.64% |
Jun 19, 2024 | 75.305 | 75.305 | 75.305 | 75.305 | -0.20% |
Jun 18, 2024 | 75.454 | 75.454 | 75.454 | 75.454 | -1.37% |
Jun 14, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | 1.72% |
Jun 13, 2024 | 75.204 | 75.204 | 75.204 | 75.204 | 1.57% |
Jun 12, 2024 | 74.039 | 74.039 | 74.039 | 74.039 | -2.23% |
Jun 11, 2024 | 75.731 | 75.731 | 75.731 | 75.731 | 0.23% |
Jun 07, 2024 | 75.555 | 75.555 | 75.555 | 75.555 | 1.39% |
Jun 06, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.53% |
Jun 05, 2024 | 74.127 | 74.127 | 74.127 | 74.127 | 1.03% |
Jun 04, 2024 | 73.372 | 73.372 | 73.372 | 73.372 | -2.96% |
Jun 21, 2024 | 75.607 | 75.607 | 75.607 | 75.607 | -0.24% |
Jun 20, 2024 | 75.788 | 75.788 | 75.788 | 75.788 | 0.64% |
Jun 19, 2024 | 75.305 | 75.305 | 75.305 | 75.305 | -0.20% |
Jun 18, 2024 | 75.454 | 75.454 | 75.454 | 75.454 | -1.37% |
Jun 14, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | 1.72% |
Jun 13, 2024 | 75.204 | 75.204 | 75.204 | 75.204 | 1.57% |
Jun 12, 2024 | 74.039 | 74.039 | 74.039 | 74.039 | -2.23% |
Jun 11, 2024 | 75.731 | 75.731 | 75.731 | 75.731 | 0.23% |
Jun 07, 2024 | 75.555 | 75.555 | 75.555 | 75.555 | 1.39% |
Jun 06, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.53% |
Jun 05, 2024 | 74.127 | 74.127 | 74.127 | 74.127 | 1.03% |
Jun 04, 2024 | 73.372 | 73.372 | 73.372 | 73.372 | -1.54% |
Jun 03, 2024 | 74.521 | 74.521 | 74.521 | 74.521 | 2.23% |
May 31, 2024 | 72.897 | 72.897 | 72.897 | 72.897 | -2.04% |
May 29, 2024 | 74.415 | 74.415 | 74.415 | 74.415 | -0.54% |
May 28, 2024 | 74.821 | 74.821 | 74.821 | 74.821 | -0.34% |
May 24, 2024 | 75.079 | 75.079 | 75.079 | 75.079 | -0.58% |
May 23, 2024 | 75.516 | 75.516 | 75.516 | 75.516 | -0.22% |
Highest: 76.500 | Lowest: 72.897 | Difference: 3.603 | Average: 74.988 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review