
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 15.314 | 15.314 | 15.314 | 15.314 | 0.17% |
Mar 12, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | -0.18% |
Mar 11, 2025 | 15.316 | 15.316 | 15.316 | 15.316 | -0.76% |
Mar 10, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | -1.54% |
Mar 07, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | -0.39% |
Mar 06, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 2.09% |
Mar 05, 2025 | 15.414 | 15.414 | 15.414 | 15.414 | -1.29% |
Feb 28, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -2.50% |
Feb 27, 2025 | 16.016 | 16.016 | 16.016 | 16.016 | 0.71% |
Feb 25, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | -1.44% |
Feb 24, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | -0.88% |
Feb 21, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 1.21% |
Feb 20, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -1.00% |
Feb 19, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | 6.09% |
Mar 13, 2025 | 15.314 | 15.314 | 15.314 | 15.314 | 0.17% |
Mar 12, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | -0.18% |
Mar 11, 2025 | 15.316 | 15.316 | 15.316 | 15.316 | -0.76% |
Mar 10, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | -1.54% |
Mar 07, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | -0.39% |
Mar 06, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 2.09% |
Mar 05, 2025 | 15.414 | 15.414 | 15.414 | 15.414 | -1.29% |
Feb 28, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -2.50% |
Feb 27, 2025 | 16.016 | 16.016 | 16.016 | 16.016 | 0.71% |
Feb 25, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | -1.44% |
Feb 24, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | -0.88% |
Feb 21, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 1.21% |
Feb 20, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -1.00% |
Feb 19, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | -0.50% |
Feb 18, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.63% |
Feb 17, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 0.66% |
Highest: 16.327 | Lowest: 15.288 | Difference: 1.039 | Average: 15.782 | Change %: -4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review