Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.30% |
Jun 13, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.47% |
Jun 12, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | -0.94% |
Jun 11, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -1.19% |
Jun 07, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.13% |
Jun 06, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.94% |
Jun 05, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 1.11% |
Jun 04, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -2.01% |
Jun 03, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | 2.14% |
May 31, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | -1.72% |
May 29, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -1.40% |
May 28, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 2.28% |
Jun 14, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.30% |
Jun 13, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.47% |
Jun 12, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | -0.94% |
Jun 11, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -1.19% |
Jun 07, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.13% |
Jun 06, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.94% |
Jun 05, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 1.11% |
Jun 04, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -2.01% |
Jun 03, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | 2.14% |
May 31, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | -1.72% |
May 29, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -1.40% |
May 28, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | -0.12% |
May 24, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | -0.32% |
May 23, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.31% |
May 22, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | -0.39% |
May 21, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -1.19% |
May 17, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.65% |
May 16, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | 0.31% |
Highest: 14.947 | Lowest: 14.151 | Difference: 0.796 | Average: 14.419 | Change %: -3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review