![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | -0.19% |
Jun 26, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.17% |
Jun 25, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.38% |
Jun 24, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.70% |
Jun 21, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.64% |
Jun 20, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | 0.39% |
Jun 19, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.17% |
Jun 18, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | -0.08% |
Jun 14, 2024 | 12.933 | 12.933 | 12.933 | 12.933 | 0.29% |
Jun 13, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | 0.47% |
Jun 12, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -0.94% |
Jun 11, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | -1.18% |
Jun 07, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 0.14% |
Jun 06, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 0.93% |
Jun 05, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | 1.11% |
Jun 04, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -2.01% |
Jun 03, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | 2.15% |
May 31, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | -1.71% |
May 29, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | -1.40% |
May 28, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -0.11% |
Highest: 13.226 | Lowest: 12.818 | Difference: 0.408 | Average: 12.984 | Change %: -1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review