
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 93.822 | 93.822 | 93.822 | 93.822 | -0.69% |
Feb 28, 2025 | 94.474 | 94.474 | 94.474 | 94.474 | -2.92% |
Feb 27, 2025 | 97.313 | 97.313 | 97.313 | 97.313 | -0.21% |
Feb 26, 2025 | 97.522 | 97.522 | 97.522 | 97.522 | 1.67% |
Feb 25, 2025 | 95.920 | 95.920 | 95.920 | 95.920 | -1.67% |
Feb 24, 2025 | 97.552 | 97.552 | 97.552 | 97.552 | -1.22% |
Feb 21, 2025 | 98.753 | 98.753 | 98.753 | 98.753 | 2.44% |
Feb 20, 2025 | 96.404 | 96.404 | 96.404 | 96.404 | -1.64% |
Feb 19, 2025 | 98.010 | 98.010 | 98.010 | 98.010 | 0.16% |
Feb 18, 2025 | 97.851 | 97.851 | 97.851 | 97.851 | 0.98% |
Feb 17, 2025 | 96.906 | 96.906 | 96.906 | 96.906 | 0.98% |
Feb 14, 2025 | 95.966 | 95.966 | 95.966 | 95.966 | 0.76% |
Feb 13, 2025 | 95.242 | 95.242 | 95.242 | 95.242 | -0.31% |
Feb 12, 2025 | 95.539 | 95.539 | 95.539 | 95.539 | 0.81% |
Feb 11, 2025 | 94.776 | 94.776 | 94.776 | 94.776 | -0.62% |
Feb 10, 2025 | 95.369 | 95.369 | 95.369 | 95.369 | -0.15% |
Feb 07, 2025 | 95.509 | 95.509 | 95.509 | 95.509 | 0.84% |
Feb 06, 2025 | 94.709 | 94.709 | 94.709 | 94.709 | 0.61% |
Feb 05, 2025 | 94.139 | 94.139 | 94.139 | 94.139 | -0.17% |
Feb 04, 2025 | 94.297 | 94.297 | 94.297 | 94.297 | 1.33% |
Highest: 98.753 | Lowest: 93.822 | Difference: 4.931 | Average: 96.004 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review